24H 最高$0.00216
24H 最低$0.00133
今日开盘$0.00133
24H 成交量$928.64万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08252 | $299.71万 | $9.23亿 | -4.33% |
| 25 |
TAOBitTensor
|
$213.5 | $219.40 | $200.80 | $2,299.51万 | $20.63亿 | 2.15% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.812 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -4.03% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.04万 | $6,856.39万 | -5.40% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.693 | $17.46万 | $453.72万 | -1.39% |
| 441 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1543 | $22.20万 | $5,498.68万 | -0.06% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $75.02 | $3.15亿 | $472.79亿 | -6.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.27万 | $1,345.77万 | -1.36% |
| 444 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.27% |
| 99 |
BEBBEB
|
$187.21 | $207.48 | $184.07 | $306.11万 | — | -9.74% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.24万 | — | -4.06% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,131.39万 | $10.01亿 | -4.46% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.06万 | $2,253.13万 | -0.43% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.41万 | $3,429.18万 | -1.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 360 |
PLTRBPLTRB
|
$165.59 | $173.71 | $164.94 | $32.83万 | — | -3.81% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $393.12万 | $14.10亿 | -3.99% |