24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.59亿 | -0.18% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $21.34亿 | 0.04% |
| 499 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $25.60万 | $9,316.36万 | -0.23% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $678.89万 | $7,493.15万 | -3.42% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $50.83万 | $459.38万 | 2.42% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $5,481.79万 | -0.06% |
| 4 |
SOLSolana
|
$86.54 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -1.18% |
| 507 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.44万 | $3,297.89万 | 0.35% |
| 170 |
BEBBEB
|
$194.85 | $199.82 | $167.16 | $122.63万 | — | 10.84% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.29万 | — | 3.19% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.36亿 | 5.59% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,307.45万 | 0.68% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.22万 | 0.94% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $15.00亿 | -2.91% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _加密货币行情
SOXSB _数字货币市值
Gram _比特币行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
波场 _加密货币行情
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _比特币
Zilliqa _BTC行情
Pyth Network _数字货币市值
Artificial _比特币行情
Aptos _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
DRAMB _比特币行情
Tether Gold _币种排行
币安币 _币种排行
Pepe _以太坊ETH价格
Uniswap _BTC行情
波场 _数字货币市值
恒星币 _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Starknet _币种排行
大零币 _数字货币市值
BFUSD _BTC行情
Arbitrum _币种排行
QQQB _数字货币市值
Gram _数字货币市值
ONEchain _比特币
Wrapped _比特币
Zilliqa _币种排行
大零币 _BTC行情
LayerZero _比特币