24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000687
24H 成交量$14.90万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08593 | $273.07万 | $9.59亿 | -0.77% |
| 42 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,316.24万 | $21.34亿 | -0.62% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $667.76万 | $7,493.15万 | -1.85% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
| 473 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.16万 | $5,481.79万 | -0.12% |
| 4 |
SOLSolana
|
$86.2 | $89.67 | $85.02 | $2.32亿 | $510.95亿 | -3.87% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $25.03万 | $3,297.89万 | 0.81% |
| 165 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $128.47万 | — | 10.57% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 22 |
ARBArbitrum
|
$0.1772 | $0.188 | $0.1598 | $3,157.11万 | $12.36亿 | 6.04% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 415 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.21万 | $3,294.22万 | 0.31% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
PLTRBPLTRB
|
$168.77 | $170.52 | $158.22 | $44.64万 | — | 4.70% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.16万 | $15.00亿 | -2.80% |
相关站点
共 40 个
恒星币 _加密货币行情
Avalanche _币种排行
Near Protocol _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
USDC _加密货币行情
Ether.fi _以太坊ETH价格
TONToken _比特币行情
JUST _币种排行
TONToken _以太坊ETH价格
币安币 _比特币行情
以太坊 _币种排行
Near Protocol _币种排行
First Digital _币种排行
Reserve Rights _BTC行情
USDC _BTC行情
Pyth Network _BTC行情
比特现金 _BTC行情
DRAMB _币种排行
Gains Network _BTC行情
以太经典 _数字货币市值
PAX Gold _比特币行情
Arbitrum _加密货币行情
SOXSB _BTC行情
Wrapped _数字货币市值
以太坊 _BTC行情
LayerZero _数字货币市值
Gains Network _币种排行
First Digital _币种排行
SOXSB _数字货币市值
币安币 _币种排行
Celestia _数字货币市值
StraitsX USD _加密货币行情
Meteora _币种排行
Arbitrum _比特币
Gains Network _以太坊ETH价格
PAX Gold _比特币
恒星币 _BTC行情