24H 最高$0.00124
24H 最低$0.00114
今日开盘$0.001237
24H 成交量$32.54万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08214 | $0.0879 | $0.08192 | $256.23万 | $9.23亿 | -6.24% |
| 27 |
TAOBitTensor
|
$202.3 | $219.40 | $201.40 | $1,970.31万 | $20.63亿 | -5.86% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.714 | $3.01 | $2.69 | $29.15万 | $9,144.40万 | -9.71% |
| 230 |
HOTHolo
|
$0.000364 | $0.000392 | $0.000364 | $56.40万 | $6,856.39万 | -6.67% |
| 469 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.62万 | $85.51亿 | -0.32% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 433 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.11万 | $453.72万 | -5.41% |
| 394 |
SNXSynthetix Network
|
$0.155 | $0.1662 | $0.1541 | $25.48万 | $5,498.68万 | -5.89% |
| 4 |
SOLSolana
|
$75.01 | $81.80 | $74.56 | $2.60亿 | $472.79亿 | -7.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 454 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.61万 | $1,345.77万 | -6.25% |
| 483 |
XVGVerge
|
$0.00182 | $0.001963 | $0.001808 | $16.13万 | $3,168.55万 | -7.00% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $279.68万 | — | -8.90% |
| 250 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $47.93万 | — | -4.06% |
| 53 |
ARBArbitrum
|
$0.1394 | $0.1506 | $0.138 | $688.74万 | $10.01亿 | -6.25% |
| 147 |
VANAVana
|
$0.674 | $0.744 | $0.673 | $112.50万 | $2,253.13万 | -7.67% |
| 293 |
NOTNotcoin
|
$0.000316 | $0.000348 | $0.000313 | $39.91万 | $3,429.18万 | -7.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |