24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.09195 | $0.08593 | $297.28万 | $9.59亿 | -0.15% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,417.06万 | $21.34亿 | -0.05% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,316.36万 | 0.27% |
| 65 |
HOTHolo
|
$0.000455 | $0.000498 | $0.00039 | $722.62万 | $7,493.15万 | 11.52% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.51万 | $1,405.41万 | -0.11% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.22% |
| 140 |
BEBBEB
|
$195.66 | $199.82 | $167.16 | $161.94万 | — | 13.49% |
| 171 |
TSMBTSMB
|
$390.68 | $394.57 | $371.18 | $126.39万 | — | 4.02% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.36亿 | 4.42% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.67万 | $2,307.45万 | 1.09% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.22万 | 1.27% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
PLTRBPLTRB
|
$169.83 | $171.01 | $158.22 | $49.03万 | — | 5.83% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $397.37万 | $15.00亿 | -2.93% |
相关站点
共 40 个
Uniswap _BTC行情
Avalanche _比特币行情
Official _比特币行情
Plasma _加密货币行情
ONEchain _币种排行
Quant _币种排行
比特币 _币种排行
Holo _比特币行情
Near Protocol _比特币行情
BFUSD _BTC行情
以太经典 _比特币行情
Uniswap _数字货币市值
Plasma _比特币行情
Ethena _比特币
Official _币种排行
Pyth Network _比特币行情
Injective _BTC行情
瑞波币 _BTC行情
JUST _比特币行情
Aster _币种排行
瑞波币 _数字货币市值
Pepe _数字货币市值
AMDB _BTC行情
达世币 _比特币
Gains Network _BTC行情
Filecoin _比特币行情
LayerZero _BTC行情
Initia _BTC行情
Injective _数字货币市值
JUST _BTC行情
Ondo _数字货币市值
PAX Gold _加密货币行情
First Neiro _BTC行情
PancakeSwap _比特币
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情
瑞波币 _比特币
Chainlink _BTC行情
Quant _加密货币行情
瑞波币 _比特币行情