24H 最高$1.84
24H 最低$1.74
今日开盘$1.799
24H 成交量$21.03万
流通市值$1.29亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08567 | $0.09016 | $0.08543 | $280.04万 | $9.56亿 | -3.37% |
| 35 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,300.94万 | $21.58亿 | -1.83% |
| 418 |
EGLDMultiversX (Elrond)
|
$2.897 | $2.99 | $2.80 | $26.35万 | $9,219.65万 | -0.45% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.07万 | $7,429.02万 | -5.26% |
| 442 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $23.18万 | $85.85亿 | -0.03% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.28万 | $462.73万 | -1.92% |
| 315 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $42.21万 | $5,602.55万 | -0.49% |
| 5 |
SOLSolana
|
$83.38 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.39% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 669 |
ARPAARPA Chain
|
$0.00902 | $0.0093 | $0.00889 | $4.83万 | $1,397.15万 | -0.66% |
| 483 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $19.76万 | $3,176.09万 | -0.73% |
| 84 |
BEBBEB
|
$205.61 | $217.81 | $197.98 | $296.59万 | — | 3.10% |
| 154 |
TSMBTSMB
|
$405.35 | $418.53 | $399.55 | $107.15万 | — | -2.44% |
| 36 |
ARBArbitrum
|
$0.1492 | $0.1636 | $0.148 | $1,299.37万 | $11.11亿 | -5.93% |
| 176 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $91.91万 | $2,268.46万 | -2.35% |
| 240 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000317 | $62.75万 | $3,457.99万 | 0.31% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
PLTRBPLTRB
|
$170.41 | $175.47 | $168.38 | $27.71万 | — | -1.38% |
| 82 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $315.62万 | $14.82亿 | -1.05% |