24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.007
24H 成交量$78.43万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09195 | $0.08667 | $302.79万 | $9.59亿 | 2.20% |
| 44 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $1,174.86万 | $21.34亿 | 3.05% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.87 | $23.82万 | $9,316.36万 | 2.19% |
| 60 |
HOTHolo
|
$0.000455 | $0.000498 | $0.000394 | $711.95万 | $7,493.15万 | 14.90% |
| 471 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.713 | $0.741 | $0.681 | $48.33万 | $459.38万 | 3.48% |
| 491 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $23.29万 | $5,481.79万 | 0.57% |
| 5 |
SOLSolana
|
$86.47 | $88.46 | $85.14 | $2.02亿 | $510.95亿 | -0.20% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00897 | $9.11万 | $1,405.41万 | 1.10% |
| 530 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001887 | $20.35万 | $3,297.89万 | 3.54% |
| 130 |
BEBBEB
|
$196.71 | $199.82 | $167.16 | $166.35万 | — | 14.95% |
| 161 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $121.89万 | — | 4.72% |
| 20 |
ARBArbitrum
|
$0.1744 | $0.188 | $0.1629 | $3,112.09万 | $12.36亿 | 6.60% |
| 405 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.68万 | $2,307.45万 | 2.22% |
| 429 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $30.63万 | $3,294.22万 | 3.23% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 321 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $47.34万 | — | 6.86% |
| 99 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $285.58万 | $15.00亿 | -0.58% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _BTC行情
Sui _加密货币行情
Prometeus _加密货币行情
Meteora _币种排行
Sui _BTC行情
PancakeSwap _加密货币行情
大零币 _比特币
NEXPACE _币种排行
Hedera _比特币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
比特币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
NEXPACE _BTC行情
Meteora _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
以太经典 _比特币行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
Test _比特币
Internet _比特币行情
Ondo _比特币行情
Starknet _比特币行情
TQQQB _数字货币市值
莱特币 _币种排行
Render _数字货币市值
COINB _比特币
Zilliqa _加密货币行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Aptos _BTC行情
DRAMB _BTC行情
Arbitrum _币种排行
Internet _BTC行情
Sui _BTC行情