24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09195 | $0.08593 | $283.03万 | $9.59亿 | -0.40% |
| 42 |
TAOBitTensor
|
$224.7 | $225.90 | $211.00 | $1,341.84万 | $21.34亿 | 0.49% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $26.55万 | $9,316.36万 | 0.64% |
| 66 |
HOTHolo
|
$0.000433 | $0.000498 | $0.00039 | $663.58万 | $7,493.15万 | -0.23% |
| 497 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.93万 | $459.38万 | 2.86% |
| 471 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.51万 | $5,481.79万 | 0.50% |
| 4 |
SOLSolana
|
$86.95 | $89.60 | $85.02 | $2.38亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.31万 | $1,405.41万 | 0.11% |
| 504 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.57% |
| 161 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $136.53万 | — | 12.87% |
| 171 |
TSMBTSMB
|
$392.28 | $394.57 | $371.18 | $125.12万 | — | 4.07% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.36亿 | 5.57% |
| 408 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.39万 | $2,307.45万 | 1.77% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.22万 | 1.57% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $46.95万 | — | 5.70% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $395.97万 | $15.00亿 | -2.14% |
相关站点
共 40 个
Prometeus _币种排行
瑞波币 _比特币行情
Worldcoin _BTC行情
Ripple USD _币种排行
United Stables _比特币
DRAMB _数字货币市值
大零币 _币种排行
大零币 _BTC行情
Test _数字货币市值
Polkadot _以太坊ETH价格
DRAMB _BTC行情
Sui _加密货币行情
Raydium _BTC行情
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
狗币 _BTC行情
JUST _币种排行
Render _比特币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Polkadot _比特币行情
Meteora _比特币行情
Celestia _BTC行情
以太坊 _加密货币行情
Injective _数字货币市值
Gram _加密货币行情
莱特币 _BTC行情
USD1 _比特币行情
LayerZero _数字货币市值
First Neiro _加密货币行情
莱特币 _币种排行
Reserve Rights _加密货币行情
First Neiro _比特币
大零币 _以太坊ETH价格
币安币 _数字货币市值
Artificial _比特币行情
TONToken _比特币
EUR _比特币
SOXSB _BTC行情
EUR _以太坊ETH价格