24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1769
24H 成交量$147.19万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.09195 | $0.08593 | $294.58万 | $9.59亿 | -0.20% |
| 40 |
TAOBitTensor
|
$223.6 | $225.90 | $211.00 | $1,416.57万 | $21.34亿 | 0.40% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
| 65 |
HOTHolo
|
$0.000456 | $0.000498 | $0.00039 | $721.57万 | $7,493.15万 | 11.77% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 538 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.83万 | $459.38万 | 2.72% |
| 465 |
SNXSynthetix Network
|
$0.161 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.19% |
| 4 |
SOLSolana
|
$86.57 | $89.14 | $85.02 | $2.41亿 | $510.95亿 | -2.80% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.52万 | $1,405.41万 | -0.32% |
| 506 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.06万 | $3,297.89万 | 1.32% |
| 140 |
BEBBEB
|
$195.1 | $199.82 | $167.16 | $161.75万 | — | 12.89% |
| 171 |
TSMBTSMB
|
$390.44 | $394.57 | $371.18 | $126.30万 | — | 3.95% |
| 22 |
ARBArbitrum
|
$0.1755 | $0.188 | $0.1598 | $3,320.13万 | $12.36亿 | 4.90% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,307.45万 | 1.09% |
| 426 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.22万 | 0.94% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
PLTRBPLTRB
|
$169.85 | $171.01 | $158.22 | $48.99万 | — | 5.84% |
| 88 |
DOTPolkadot
|
$0.864 | $0.894 | $0.842 | $395.96万 | $15.00亿 | -2.59% |
相关站点
共 40 个
KORUB _数字货币市值
Aster _BTC行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
Artificial _BTC行情
PAX Gold _BTC行情
以太经典 _加密货币行情
Internet _比特币行情
Holo _加密货币行情
恒星币 _以太坊ETH价格
BMNRB _数字货币市值
AMDB _比特币行情
Aptos _比特币行情
Render _比特币行情
Solana _比特币行情
BFUSD _加密货币行情
Reserve Rights _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _币种排行
PAX Gold _数字货币市值
Official _币种排行
Zilliqa _数字货币市值
QQQB _比特币行情
Filecoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _加密货币行情
Internet _比特币
DRAMB _加密货币行情
波场 _币种排行
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
波场 _比特币行情
Ether.fi _加密货币行情
Hedera _数字货币市值
以太经典 _币种排行
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
USDC _BTC行情