24H 最高$616.97
24H 最低$511.62
今日开盘$528.63
24H 成交量$189.68万
流通市值—
24H 涨跌额($77.18)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPolygon Ecosystem Token
|
$0.08943 | $0.09195 | $0.08667 | $302.08万 | $9.59亿 | 2.73% |
| 43 |
TAOBitTensor
|
$222.6 | $225.90 | $212.10 | $1,189.79万 | $21.34亿 | 3.30% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.87 | $23.83万 | $9,316.36万 | 2.37% |
| 60 |
HOTHolo
|
$0.000453 | $0.000498 | $0.000393 | $712.44万 | $7,493.15万 | 14.11% |
| 475 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 314 |
ASRAS Roma Fan Token
|
$0.713 | $0.741 | $0.681 | $48.91万 | $459.38万 | 3.79% |
| 490 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1522 | $23.64万 | $5,481.79万 | 1.58% |
| 5 |
SOLSolana
|
$86.41 | $88.46 | $85.14 | $2.04亿 | $510.95亿 | -0.04% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00897 | $9.15万 | $1,405.41万 | 1.32% |
| 510 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001887 | $21.63万 | $3,297.89万 | 4.24% |
| 132 |
BEBBEB
|
$196.84 | $199.82 | $167.16 | $166.27万 | — | 15.43% |
| 160 |
TSMBTSMB
|
$391.71 | $394.57 | $371.18 | $126.07万 | — | 4.69% |
| 20 |
ARBArbitrum
|
$0.1742 | $0.188 | $0.1621 | $3,117.09万 | $12.36亿 | 6.94% |
| 401 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 2.51% |
| 422 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.51万 | $3,294.22万 | 3.91% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $47.37万 | — | 7.03% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $289.55万 | $15.00亿 | -0.12% |
相关站点
共 40 个
币安币 _比特币行情
First Digital _币种排行
USDC _以太坊ETH价格
Injective _币种排行
Hyperliquid _以太坊ETH价格
Hedera _币种排行
达世币 _比特币
QQQB _比特币
Polkadot _以太坊ETH价格
QQQB _币种排行
First Digital _数字货币市值
Test _比特币
Polkadot _加密货币行情
Gains Network _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _BTC行情
LayerZero _比特币
以太经典 _比特币
BitTensor _以太坊ETH价格
BitTensor _比特币行情
PancakeSwap _比特币行情
StraitsX USD _比特币
Aster _比特币行情
以太坊 _比特币行情
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币
Polygon _BTC行情
COINB _以太坊ETH价格
Artificial _加密货币行情
JUST _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _比特币行情
Ether.fi _比特币行情
艾达币 _币种排行
大零币 _以太坊ETH价格
Official _BTC行情
大零币 _币种排行
Worldcoin _BTC行情
USD1 _加密货币行情