24H 最高$50.61
24H 最低$47.00
今日开盘$50.37
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.71)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08373 | $0.0887 | $0.08235 | $260.59万 | $9.23亿 | -3.87% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,042.69万 | $20.63亿 | -2.13% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.769 | $3.02 | $2.75 | $29.62万 | $9,144.40万 | -6.71% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $58.95万 | $6,856.39万 | -4.38% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.80万 | $85.51亿 | 0.01% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $21.19万 | $453.72万 | -3.74% |
| 406 |
SNXSynthetix Network
|
$0.1575 | $0.1662 | $0.1573 | $23.53万 | $5,498.68万 | -3.32% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 478 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.72万 | $1,345.77万 | -3.82% |
| 498 |
XVGVerge
|
$0.001847 | $0.001976 | $0.001836 | $15.20万 | $3,168.55万 | -4.50% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.28万 | — | -8.39% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 55 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $682.45万 | $10.01亿 | -4.95% |
| 135 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.79万 | $2,253.13万 | -2.98% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.36万 | $3,429.18万 | -5.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 501 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.57% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.79万 | $14.10亿 | -5.41% |