24H 最高$0.001495
24H 最低$0.001416
今日开盘$0.001456
24H 成交量$74.94万
流通市值$5,581.86万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
POLPolygon Ecosystem Token
|
$0.08324 | $0.0887 | $0.08235 | $258.83万 | $9.23亿 | -4.39% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,109.20万 | $20.63亿 | -1.42% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.757 | $3.02 | $2.75 | $27.95万 | $9,144.40万 | -6.35% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -3.89% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.05万 | $85.51亿 | 0.00% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.95% |
| 417 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.12% |
| 4 |
SOLSolana
|
$75.68 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.71% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.96万 | $3,168.55万 | -2.00% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.38万 | — | -7.31% |
| 237 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $54.15万 | — | -3.39% |
| 54 |
ARBArbitrum
|
$0.1395 | $0.1506 | $0.138 | $729.08万 | $10.01亿 | -3.19% |
| 137 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $128.23万 | $2,253.13万 | -0.86% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.18% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.51万 | $14.10亿 | -4.61% |