24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
POLPolygon Ecosystem Token
|
$0.089 | $0.09195 | $0.08593 | $277.22万 | $9.59亿 | -0.59% |
| 42 |
TAOBitTensor
|
$225.1 | $225.90 | $211.00 | $1,331.39万 | $21.34亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.014 | $3.06 | $2.85 | $26.40万 | $9,316.36万 | 0.43% |
| 64 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $665.33万 | $7,493.15万 | -3.18% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.02% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $52.30万 | $459.38万 | 3.13% |
| 474 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $28.36万 | $5,481.79万 | 0.25% |
| 4 |
SOLSolana
|
$86.84 | $89.67 | $85.02 | $2.36亿 | $510.95亿 | -3.15% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.34万 | $1,405.41万 | 0.00% |
| 505 |
XVGVerge
|
$0.002019 | $0.002065 | $0.001845 | $25.10万 | $3,297.89万 | 1.36% |
| 164 |
BEBBEB
|
$196.17 | $199.82 | $167.16 | $132.31万 | — | 11.64% |
| 170 |
TSMBTSMB
|
$391.6 | $394.57 | $371.18 | $124.57万 | — | 3.33% |
| 22 |
ARBArbitrum
|
$0.1782 | $0.188 | $0.1598 | $3,178.80万 | $12.36亿 | 6.64% |
| 412 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $35.59万 | $2,307.45万 | 1.49% |
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.37万 | $3,294.22万 | 0.94% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
PLTRBPLTRB
|
$169.79 | $170.52 | $158.22 | $45.46万 | — | 5.33% |
| 88 |
DOTPolkadot
|
$0.871 | $0.894 | $0.842 | $395.35万 | $15.00亿 | -2.35% |
相关站点
共 40 个
牛来 _加密货币行情
StraitsX USD _比特币
以太坊 _币种排行
比特币 _币种排行
艾达币 _加密货币行情
Test _数字货币市值
BFUSD _数字货币市值
比特币 _以太坊ETH价格
KORUB _数字货币市值
波场 _币种排行
比特币 _比特币行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
比特币 _数字货币市值
DRAMB _加密货币行情
币安币 _数字货币市值
USDC _币种排行
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _比特币行情
NEXPACE _以太坊ETH价格
PancakeSwap _比特币行情
EUR _比特币
Prometeus _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
莱特币 _币种排行
Pump.fun _数字货币市值
Wrapped _比特币行情
Uniswap _加密货币行情
DRAMB _比特币
TONToken _比特币行情
大零币 _加密货币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
EUR _币种排行
Internet _比特币行情
波场 _比特币