24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
POLPolygon Ecosystem Token
|
$0.08939 | $0.09195 | $0.08593 | $263.95万 | $9.59亿 | 0.28% |
| 43 |
TAOBitTensor
|
$224.4 | $225.50 | $211.00 | $1,270.36万 | $21.34亿 | 0.27% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | -0.17% |
| 61 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $687.94万 | $7,493.15万 | -4.27% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $49.58万 | $459.38万 | 3.28% |
| 471 |
SNXSynthetix Network
|
$0.1614 | $0.1646 | $0.1522 | $28.30万 | $5,481.79万 | -0.12% |
| 4 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $2.31亿 | $510.95亿 | -3.25% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.21万 | $1,405.41万 | -0.97% |
| 514 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $23.56万 | $3,297.89万 | 0.55% |
| 170 |
BEBBEB
|
$194.68 | $199.82 | $167.16 | $118.95万 | — | 11.41% |
| 169 |
TSMBTSMB
|
$389.6 | $394.57 | $371.18 | $122.36万 | — | 2.79% |
| 23 |
ARBArbitrum
|
$0.1785 | $0.188 | $0.1598 | $3,026.47万 | $12.36亿 | 5.94% |
| 433 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.57万 | $2,307.45万 | 0.81% |
| 418 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.91万 | $3,294.22万 | 0.94% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
PLTRBPLTRB
|
$168.94 | $170.52 | $158.22 | $43.93万 | — | 4.91% |
| 89 |
DOTPolkadot
|
$0.871 | $0.895 | $0.842 | $380.05万 | $15.00亿 | -2.03% |
相关站点
共 40 个
Aave _比特币
BitTensor _比特币行情
恒星币 _比特币
BMNRB _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _BTC行情
Ethena _加密货币行情
Gram _比特币行情
Filecoin _数字货币市值
Pyth Network _比特币行情
Test _币种排行
Pudgy Penguins _币种排行
Render _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
StraitsX USD _比特币行情
QQQB _比特币行情
Wrapped _BTC行情
Worldcoin _BTC行情
BFUSD _BTC行情
Injective _比特币行情
Aster _比特币
Pudgy Penguins _币种排行
以太经典 _比特币行情
Holo _比特币行情
StraitsX USD _比特币行情
SNXXB _比特币行情
Meteora _BTC行情
瑞波币 _数字货币市值
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _BTC行情
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _比特币行情