24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06817
24H 成交量$2,925.55万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08519 | $0.09016 | $0.08518 | $285.57万 | $9.56亿 | -3.74% |
| 36 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $21.58亿 | -2.51% |
| 399 |
EGLDMultiversX (Elrond)
|
$2.878 | $2.99 | $2.80 | $28.22万 | $9,219.65万 | -0.96% |
| 191 |
HOTHolo
|
$0.000402 | $0.000428 | $0.000393 | $85.15万 | $7,429.02万 | -2.90% |
| 441 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.44万 | $462.73万 | -2.20% |
| 381 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $30.91万 | $5,602.55万 | -1.41% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | -0.55% |
| 489 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.61% |
| 86 |
BEBBEB
|
$204.82 | $217.81 | $197.98 | $289.06万 | — | 1.23% |
| 157 |
TSMBTSMB
|
$404.58 | $418.53 | $399.55 | $101.53万 | — | -3.30% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.11亿 | -6.44% |
| 178 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.11万 | $2,268.46万 | -3.43% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.68万 | $3,457.99万 | -0.61% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 395 |
PLTRBPLTRB
|
$170.1 | $175.47 | $168.38 | $28.83万 | — | -1.75% |
| 83 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $299.11万 | $14.82亿 | -1.29% |