24H 最高$48.14
24H 最低$44.33
今日开盘$47.15
24H 成交量$514.89万
流通市值$6.07亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
POLPolygon Ecosystem Token
|
$0.08866 | $0.09195 | $0.08593 | $285.06万 | $9.59亿 | -0.65% |
| 41 |
TAOBitTensor
|
$223.4 | $225.90 | $211.00 | $1,378.15万 | $21.34亿 | 0.09% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.97% |
| 64 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $693.35万 | $7,493.15万 | 13.84% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.41万 | $459.38万 | 2.44% |
| 468 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | 0.19% |
| 4 |
SOLSolana
|
$86.83 | $89.44 | $85.02 | $2.39亿 | $510.95亿 | -2.68% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.22% |
| 506 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $25.16万 | $3,297.89万 | 1.16% |
| 156 |
BEBBEB
|
$195.56 | $199.82 | $167.16 | $142.96万 | — | 13.28% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.41万 | — | 4.65% |
| 22 |
ARBArbitrum
|
$0.1763 | $0.188 | $0.1598 | $3,236.54万 | $12.36亿 | 5.51% |
| 404 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.71万 | $2,307.45万 | 1.50% |
| 424 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.36万 | $3,294.22万 | 1.26% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
PLTRBPLTRB
|
$170.47 | $171.01 | $158.22 | $47.77万 | — | 6.18% |
| 89 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.33万 | $15.00亿 | -2.14% |
相关站点
共 40 个
以太坊 _比特币行情
COINB _BTC行情
Initia _比特币
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Ethena _数字货币市值
Gains Network _BTC行情
Tether Gold _BTC行情
First Digital _加密货币行情
Gram _比特币
EUR _币种排行
达世币 _BTC行情
Uniswap _比特币行情
Starknet _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Ripple USD _币种排行
USDC _数字货币市值
BMNRB _加密货币行情
Render _比特币行情
TQQQB _以太坊ETH价格
Ethena _比特币行情
Filecoin _比特币
比特现金 _数字货币市值
Pudgy Penguins _币种排行
SOXSB _BTC行情
PAX Gold _币种排行
Worldcoin _币种排行
瑞波币 _比特币行情
瑞波币 _以太坊ETH价格
Test _加密货币行情
Filecoin _加密货币行情
Reserve Rights _以太坊ETH价格
DRAMB _BTC行情
Aave _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _币种排行
KORUB _BTC行情
比特币
First Digital _比特币