24H 最高$120.43
24H 最低$101.35
今日开盘$114.96
24H 成交量$101.69万
流通市值—
24H 涨跌额(-$8.74)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08235 | $259.46万 | $9.23亿 | -4.55% |
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,121.14万 | $20.63亿 | -2.64% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $29.94万 | $9,144.40万 | -6.96% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.74万 | $6,856.39万 | -4.16% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.00% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.23万 | $453.72万 | -2.64% |
| 401 |
SNXSynthetix Network
|
$0.1584 | $0.1662 | $0.1573 | $23.67万 | $5,498.68万 | -1.98% |
| 4 |
SOLSolana
|
$75.83 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 483 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.60万 | $1,345.77万 | -3.38% |
| 498 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.25万 | $3,168.55万 | -3.39% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.62万 | — | -8.27% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.03万 | — | -3.97% |
| 56 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.138 | $703.60万 | $10.01亿 | -3.96% |
| 136 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $130.86万 | $2,253.13万 | -1.72% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.09万 | $3,429.18万 | -3.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 494 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.57万 | — | -3.30% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.35万 | $14.10亿 | -5.07% |