24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2319
24H 成交量$33.24万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
POLPolygon Ecosystem Token
|
$0.08959 | $0.09195 | $0.08593 | $262.31万 | $9.59亿 | 0.65% |
| 43 |
TAOBitTensor
|
$225.1 | $225.50 | $211.00 | $1,269.21万 | $21.34亿 | 0.94% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.06 | $2.85 | $25.64万 | $9,316.36万 | 0.10% |
| 61 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $688.28万 | $7,493.15万 | -5.37% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.57万 | $459.38万 | 3.42% |
| 472 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.12万 | $5,481.79万 | 0.19% |
| 4 |
SOLSolana
|
$86.89 | $90.01 | $85.02 | $2.31亿 | $510.95亿 | -2.64% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.21万 | $1,405.41万 | -0.43% |
| 512 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $23.65万 | $3,297.89万 | 1.06% |
| 170 |
BEBBEB
|
$195.02 | $199.82 | $167.16 | $118.16万 | — | 12.06% |
| 169 |
TSMBTSMB
|
$389.6 | $394.57 | $371.18 | $122.37万 | — | 2.97% |
| 23 |
ARBArbitrum
|
$0.1786 | $0.188 | $0.1598 | $3,021.15万 | $12.36亿 | 6.18% |
| 434 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.48万 | $2,307.45万 | 1.22% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.88万 | $3,294.22万 | 1.57% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
PLTRBPLTRB
|
$169.37 | $170.52 | $158.22 | $43.93万 | — | 5.28% |
| 89 |
DOTPolkadot
|
$0.874 | $0.895 | $0.842 | $379.29万 | $15.00亿 | -1.58% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _比特币行情
大零币 _BTC行情
Zama _比特币行情
StraitsX USD _数字货币市值
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Solana _比特币行情
Meteora _以太坊ETH价格
Shiba Inu _加密货币行情
Initia _币种排行
Solana _BTC行情
Chainlink _BTC行情
Initia _BTC行情
Ether.fi _币种排行
Initia _币种排行
DRAMB _比特币行情
波场 _数字货币市值
NFPrompt _加密货币行情
Zama _以太坊ETH价格
NEXPACE _加密货币行情
Quant _比特币行情
恒星币 _比特币行情
以太坊 _BTC行情
Pudgy Penguins _比特币
莱特币 _数字货币市值
StraitsX USD _BTC行情
DRAMB _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _数字货币市值
United Stables _BTC行情
Aptos _数字货币市值
Worldcoin _币种排行
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Uniswap _BTC行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格