24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0155
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
POLPolygon Ecosystem Token
|
$0.08927 | $0.09195 | $0.08593 | $263.26万 | $9.59亿 | -0.29% |
| 43 |
TAOBitTensor
|
$224.8 | $225.50 | $211.00 | $1,289.84万 | $21.34亿 | -0.04% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.06 | $2.85 | $25.68万 | $9,316.36万 | -0.30% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $679.83万 | $7,493.15万 | -4.29% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | 0.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $50.02万 | $459.38万 | 2.70% |
| 471 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $28.29万 | $5,481.79万 | -0.06% |
| 4 |
SOLSolana
|
$86.64 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.30% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.14万 | $1,405.41万 | -1.18% |
| 507 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $24.38万 | $3,297.89万 | 0.40% |
| 170 |
BEBBEB
|
$194.6 | $199.82 | $167.16 | $120.53万 | — | 10.76% |
| 169 |
TSMBTSMB
|
$390.45 | $394.57 | $371.18 | $122.50万 | — | 2.87% |
| 22 |
ARBArbitrum
|
$0.1769 | $0.188 | $0.1598 | $3,088.16万 | $12.36亿 | 5.17% |
| 421 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $34.45万 | $2,307.45万 | 0.95% |
| 417 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 0.63% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
PLTRBPLTRB
|
$168.49 | $170.52 | $158.22 | $44.21万 | — | 4.60% |
| 88 |
DOTPolkadot
|
$0.869 | $0.895 | $0.842 | $384.67万 | $15.00亿 | -2.69% |
相关站点
共 40 个
JUST _加密货币行情
LayerZero _比特币行情
StraitsX USD _比特币
USDC _币种排行
Polkadot _币种排行
莱特币 _币种排行
Avalanche _加密货币行情
Quant _数字货币市值
Zama _BTC行情
Tether Gold _BTC行情
SOXSB _数字货币市值
以太经典 _比特币
Hedera _比特币行情
达世币 _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
USDC _比特币
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
USD1 _比特币行情
Internet _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
COINB _数字货币市值
Avalanche _数字货币市值
Internet _币种排行
NFPrompt _比特币
TONToken _比特币行情
QQQB _币种排行
Pump.fun _加密货币行情
TONToken _加密货币行情
Tether Gold _比特币
PAX Gold _比特币
Test _比特币
COINB _比特币
SOXSB _加密货币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情