24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.84万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.09195 | $0.08593 | $282.47万 | $9.59亿 | -0.37% |
| 42 |
TAOBitTensor
|
$224.2 | $225.90 | $211.00 | $1,342.65万 | $21.34亿 | 0.09% |
| 492 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.45万 | $9,316.36万 | -0.13% |
| 65 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $664.72万 | $7,493.15万 | -2.27% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | 0.00% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.88万 | $459.38万 | 2.57% |
| 474 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.51万 | $5,481.79万 | 0.62% |
| 4 |
SOLSolana
|
$86.51 | $89.60 | $85.02 | $2.37亿 | $510.95亿 | -3.32% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.11% |
| 504 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 0.71% |
| 162 |
BEBBEB
|
$195.89 | $199.82 | $167.16 | $135.57万 | — | 12.03% |
| 170 |
TSMBTSMB
|
$391.39 | $394.57 | $371.18 | $124.97万 | — | 3.60% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,207.58万 | $12.36亿 | 5.39% |
| 409 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $36.15万 | $2,307.45万 | 1.50% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.04万 | $3,294.22万 | 1.26% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
PLTRBPLTRB
|
$169.44 | $170.52 | $158.22 | $46.60万 | — | 5.25% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $15.00亿 | -2.58% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _比特币
Prometeus _加密货币行情
牛来 _币种排行
Zilliqa _币种排行
Celestia _数字货币市值
PAX Gold _加密货币行情
Plasma _BTC行情
LayerZero _BTC行情
BMNRB _以太坊ETH价格
KORUB _比特币
ONEchain _比特币行情
Zama _币种排行
Solana _比特币
Polkadot _比特币行情
Wrapped _加密货币行情
Gains Network _BTC行情
Prometeus _数字货币市值
Aptos _加密货币行情
JUST _比特币
Gram _加密货币行情
Reserve Rights _BTC行情
Chainlink _加密货币行情
First Neiro _比特币
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
Official _BTC行情
Pudgy Penguins _比特币行情
Ethena _BTC行情
Zilliqa _以太坊ETH价格
Worldcoin _BTC行情
Gram _加密货币行情
以太经典 _币种排行
NEXPACE _币种排行
PAX Gold _币种排行
Near Protocol _币种排行
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
莱特币 _比特币